시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
13,770 |
480 |
-3.37% |
83,719 |
1,169,606,630 |
| 2024.03.26 |
14,250 |
350 |
-2.40% |
38,777 |
557,440,190 |
| 2024.03.25 |
14,600 |
310 |
+2.16% |
50,376 |
725,389,070 |
| 2024.03.22 |
14,290 |
60 |
+0.42% |
25,045 |
356,853,870 |
| 2024.03.21 |
14,230 |
20 |
+0.14% |
54,448 |
791,685,820 |
| 2024.03.20 |
14,210 |
90 |
-0.63% |
19,836 |
281,194,450 |
| 2024.03.19 |
14,300 |
60 |
-0.42% |
18,391 |
262,141,120 |
| 2024.03.18 |
14,360 |
230 |
+1.62% |
20,294 |
287,784,250 |
| 2024.03.15 |
14,130 |
70 |
-0.50% |
16,413 |
231,088,380 |
| 2024.03.14 |
14,200 |
30 |
-0.22% |
21,034 |
299,148,710 |