시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
14,400 |
80 |
+0.55% |
18,042 |
260,469,570 |
| 2024.01.25 |
14,320 |
240 |
+1.70% |
22,949 |
325,104,990 |
| 2024.01.24 |
14,080 |
490 |
-3.37% |
50,675 |
720,423,560 |
| 2024.01.23 |
14,570 |
170 |
-1.16% |
55,110 |
807,207,770 |
| 2024.01.22 |
14,740 |
160 |
-1.08% |
34,144 |
505,325,510 |
| 2024.01.19 |
14,900 |
200 |
-1.33% |
35,859 |
539,519,640 |
| 2024.01.18 |
15,100 |
120 |
+0.80% |
17,093 |
258,534,420 |
| 2024.01.17 |
14,980 |
380 |
-2.48% |
34,520 |
519,772,420 |
| 2024.01.16 |
15,360 |
210 |
-1.35% |
36,033 |
554,253,670 |
| 2024.01.15 |
15,570 |
50 |
-0.33% |
31,523 |
488,857,370 |