시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
14,580 |
80 |
-0.55% |
12,511 |
183,193,120 |
| 2024.02.08 |
14,660 |
70 |
+0.47% |
10,857 |
158,839,640 |
| 2024.02.07 |
14,590 |
70 |
+0.48% |
8,950 |
129,948,370 |
| 2024.02.06 |
14,520 |
120 |
-0.82% |
18,484 |
266,916,810 |
| 2024.02.05 |
14,640 |
110 |
-0.75% |
31,243 |
458,525,160 |
| 2024.02.02 |
14,750 |
440 |
+3.07% |
31,458 |
458,848,950 |
| 2024.02.01 |
14,310 |
20 |
-0.14% |
16,260 |
231,354,780 |
| 2024.01.31 |
14,330 |
30 |
-0.21% |
16,143 |
229,695,840 |
| 2024.01.30 |
14,360 |
80 |
-0.56% |
24,908 |
356,154,830 |
| 2024.01.29 |
14,440 |
40 |
+0.27% |
32,064 |
462,218,040 |