| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.13 | 5,220 | 230 | -4.22% | 2,166 | 11,006,120 |
| 2020.05.12 | 5,450 | 280 | -4.89% | 1,805 | 9,845,770 |
| 2020.05.11 | 5,730 | 700 | +13.92% | 4,143 | 20,878,150 |
| 2020.05.08 | 5,030 | 70 | -1.37% | 598 | 2,856,940 |
| 2020.05.07 | 5,100 | 190 | -3.59% | 3,687 | 18,130,420 |
| 2020.05.06 | 5,290 | 10 | +0.19% | 686 | 3,656,890 |
| 2020.05.04 | 5,280 | 620 | -10.51% | 4,552 | 23,279,170 |
| 2020.04.29 | 5,900 | 130 | -2.16% | 2,232 | 12,454,790 |
| 2020.04.28 | 6,030 | 130 | +2.20% | 2,063 | 12,486,140 |
| 2020.04.27 | 5,900 | 40 | +0.68% | 18,771 | 111,328,370 |