| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.09 | 3,250 | 450 | -12.16% | 12,306 | 39,861,900 |
| 2020.04.08 | 3,700 | 105 | -2.76% | 21,633 | 73,421,030 |
| 2020.04.07 | 3,805 | 665 | -14.88% | 5,568 | 21,701,865 |
| 2020.04.06 | 4,470 | 780 | -14.86% | 5,088 | 22,919,140 |
| 2020.04.03 | 5,250 | 500 | -8.70% | 9,093 | 45,105,070 |
| 2020.04.02 | 5,750 | 630 | -9.87% | 2,490 | 13,633,050 |
| 2020.04.01 | 6,380 | 600 | -8.60% | 3,424 | 20,786,030 |
| 2020.03.31 | 6,980 | 80 | -1.13% | 2,687 | 17,314,850 |
| 2020.03.30 | 7,060 | 1,200 | -14.53% | 19 | 154,660 |
| 2020.03.27 | 8,260 | 20 | -0.24% | 35 | 289,200 |