½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2020.05.13 |
5,220 |
230 |
-4.22% |
2,166 |
11,006,120 |
2020.05.12 |
5,450 |
280 |
-4.89% |
1,805 |
9,845,770 |
2020.05.11 |
5,730 |
700 |
+13.92% |
4,143 |
20,878,150 |
2020.05.08 |
5,030 |
70 |
-1.37% |
598 |
2,856,940 |
2020.05.07 |
5,100 |
190 |
-3.59% |
3,687 |
18,130,420 |
2020.05.06 |
5,290 |
10 |
+0.19% |
686 |
3,656,890 |
2020.05.04 |
5,280 |
620 |
-10.51% |
4,552 |
23,279,170 |
2020.04.29 |
5,900 |
130 |
-2.16% |
2,232 |
12,454,790 |
2020.04.28 |
6,030 |
130 |
+2.20% |
2,063 |
12,486,140 |
2020.04.27 |
5,900 |
40 |
+0.68% |
18,771 |
111,328,370 |