| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.27 | 9,450 | 50 | -0.53% | 100 | 945,000 |
| 2020.02.26 | 9,500 | 150 | -1.55% | 502 | 4,764,550 |
| 2020.02.25 | 9,650 | 220 | -2.23% | 82 | 795,030 |
| 2020.02.24 | 9,870 | 320 | +3.35% | 3 | 29,950 |
| 2020.02.21 | 9,550 | 1,230 | +14.78% | 3,375 | 32,063,380 |
| 2020.02.20 | 8,320 | 970 | -10.44% | 115 | 1,064,560 |
| 2020.02.19 | 9,290 | 20 | -0.21% | 0 | 0 |
| 2020.02.18 | 9,310 | 560 | -5.67% | 305 | 2,762,380 |
| 2020.02.17 | 9,870 | 10 | -0.10% | 0 | 0 |
| 2020.02.14 | 9,880 | 60 | -0.60% | 1,678 | 15,627,460 |