| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.12 | 8,510 | 10 | +0.12% | 1 | 8,510 |
| 2020.03.11 | 8,500 | 200 | -2.30% | 513 | 4,243,650 |
| 2020.03.10 | 8,700 | 60 | +0.69% | 577 | 5,021,260 |
| 2020.03.09 | 8,640 | 760 | -8.09% | 2,242 | 18,374,440 |
| 2020.03.06 | 9,400 | 0 | 0.00% | 0 | 0 |
| 2020.03.05 | 9,400 | 50 | -0.53% | 0 | 0 |
| 2020.03.04 | 9,450 | 0 | 0.00% | 709 | 6,656,950 |
| 2020.03.03 | 9,450 | 400 | +4.42% | 103 | 929,400 |
| 2020.03.02 | 9,050 | 240 | -2.58% | 487 | 4,471,050 |
| 2020.02.28 | 9,290 | 160 | -1.69% | 213 | 1,899,400 |