| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.14 | 12,800 | 300 | -2.29% | 285 | 3,704,250 |
| 2020.01.13 | 13,100 | 400 | -2.96% | 20 | 262,000 |
| 2020.01.10 | 13,500 | 600 | +4.65% | 1 | 13,500 |
| 2020.01.09 | 12,900 | 1,150 | +9.79% | 132 | 1,711,100 |
| 2020.01.08 | 11,750 | 1,850 | -13.60% | 2,211 | 26,581,300 |
| 2020.01.07 | 13,600 | 0 | 0.00% | 1,291 | 17,557,600 |
| 2020.01.06 | 13,600 | 50 | -0.37% | 0 | 0 |
| 2020.01.03 | 13,650 | 0 | 0.00% | 0 | 0 |
| 2020.01.02 | 13,650 | 150 | -1.09% | 451 | 6,059,450 |
| 2019.12.30 | 13,800 | 450 | +3.37% | 686 | 9,463,300 |