| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.27 | 13,350 | 1,500 | +12.66% | 21 | 280,450 |
| 2019.12.26 | 11,850 | 2,000 | -14.44% | 464 | 5,867,950 |
| 2019.12.24 | 13,850 | 0 | 0.00% | 0 | 0 |
| 2019.12.23 | 13,850 | 1,250 | +9.92% | 124 | 1,720,500 |
| 2019.12.20 | 12,600 | 500 | -3.82% | 400 | 5,045,450 |
| 2019.12.19 | 13,100 | 50 | -0.38% | 50 | 676,800 |
| 2019.12.18 | 13,150 | 1,300 | -9.00% | 4,686 | 62,792,650 |
| 2019.12.17 | 14,450 | 450 | +3.21% | 2,996 | 41,553,450 |
| 2019.12.16 | 14,000 | 200 | -1.41% | 199 | 2,736,000 |
| 2019.12.13 | 14,200 | 950 | -6.27% | 10,130 | 141,707,050 |