| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.26 | 8,280 | 10 | -0.12% | 2 | 16,560 |
| 2020.03.25 | 8,290 | 300 | +3.75% | 1,002 | 8,006,600 |
| 2020.03.24 | 7,990 | 490 | -5.78% | 1,309 | 9,942,550 |
| 2020.03.23 | 8,480 | 610 | +7.75% | 106 | 717,700 |
| 2020.03.20 | 7,870 | 770 | +10.85% | 2 | 14,960 |
| 2020.03.19 | 7,100 | 740 | +11.64% | 1 | 7,100 |
| 2020.03.18 | 6,360 | 990 | -13.47% | 771 | 5,249,580 |
| 2020.03.17 | 7,350 | 60 | +0.82% | 664 | 4,152,430 |
| 2020.03.16 | 7,290 | 990 | -11.96% | 333 | 2,499,460 |
| 2020.03.13 | 8,280 | 230 | -2.70% | 106 | 783,250 |