| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.13 | 9,940 | 990 | +11.06% | 354 | 3,536,790 |
| 2020.02.12 | 8,950 | 650 | +7.83% | 2 | 18,480 |
| 2020.02.11 | 8,300 | 0 | 0.00% | 121 | 1,128,530 |
| 2020.02.10 | 8,300 | 490 | -5.57% | 849 | 6,902,990 |
| 2020.02.07 | 8,790 | 60 | -0.68% | 809 | 6,714,900 |
| 2020.02.06 | 8,850 | 330 | -3.59% | 156 | 1,381,400 |
| 2020.02.05 | 9,180 | 600 | +6.99% | 1 | 9,180 |
| 2020.02.04 | 8,580 | 590 | +7.38% | 517 | 4,217,210 |
| 2020.02.03 | 7,990 | 1,300 | -13.99% | 1,478 | 11,994,000 |
| 2020.01.31 | 9,290 | 410 | +4.62% | 2 | 18,580 |