| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.24 | 5,860 | 740 | +14.45% | 6,535 | 34,389,435 |
| 2020.04.23 | 5,120 | 405 | +8.59% | 4,914 | 24,615,780 |
| 2020.04.22 | 4,715 | 280 | -5.61% | 15,000 | 71,497,235 |
| 2020.04.21 | 4,995 | 0 | 0.00% | 6,377 | 31,424,535 |
| 2020.04.20 | 4,995 | 95 | -1.87% | 26,148 | 130,479,300 |
| 2020.04.17 | 5,090 | 660 | +14.90% | 23,566 | 119,175,610 |
| 2020.04.16 | 4,430 | 575 | +14.92% | 19,057 | 75,569,080 |
| 2020.04.14 | 3,855 | 265 | +7.38% | 12,222 | 47,450,030 |
| 2020.04.13 | 3,590 | 340 | +10.46% | 11,619 | 40,972,280 |
| 2020.04.10 | 3,250 | 0 | 0.00% | 6,335 | 20,348,170 |