| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.30 | 8,880 | 40 | -0.45% | 51 | 452,890 |
| 2020.01.29 | 8,920 | 70 | -0.78% | 489 | 4,230,140 |
| 2020.01.28 | 8,990 | 10 | -0.11% | 11 | 98,970 |
| 2020.01.23 | 9,000 | 310 | -3.33% | 12,109 | 101,411,500 |
| 2020.01.22 | 9,310 | 1,140 | -10.91% | 20,037 | 180,217,970 |
| 2020.01.21 | 10,450 | 1,800 | -14.69% | 11,217 | 118,290,950 |
| 2020.01.20 | 12,250 | 550 | -4.30% | 3,063 | 35,165,900 |
| 2020.01.17 | 12,800 | 0 | 0.00% | 10 | 128,000 |
| 2020.01.16 | 12,800 | 0 | 0.00% | 151 | 1,862,800 |
| 2020.01.15 | 12,800 | 0 | 0.00% | 20 | 256,000 |