시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
15,715 |
120 |
+0.76% |
55,696 |
874,437,765 |
| 2024.04.11 |
15,595 |
215 |
+1.39% |
53,489 |
833,384,735 |
| 2024.04.09 |
15,380 |
35 |
+0.22% |
694,954 |
10,713,436,850 |
| 2024.04.08 |
15,345 |
95 |
+0.62% |
29,333 |
449,459,460 |
| 2024.04.05 |
15,250 |
50 |
+0.32% |
47,119 |
718,936,250 |
| 2024.04.04 |
15,200 |
65 |
+0.42% |
16,487 |
250,289,885 |
| 2024.04.03 |
15,135 |
85 |
+0.56% |
34,914 |
527,854,860 |
| 2024.04.02 |
15,050 |
175 |
+1.17% |
48,120 |
722,777,270 |
| 2024.04.01 |
14,875 |
5 |
-0.04% |
23,958 |
354,636,710 |
| 2024.03.29 |
14,880 |
260 |
+1.77% |
25,570 |
378,497,770 |