시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
13,235 |
40 |
-0.31% |
15,945 |
210,881,170 |
| 2024.02.27 |
13,275 |
50 |
+0.37% |
12,907 |
171,168,515 |
| 2024.02.26 |
13,225 |
70 |
-0.53% |
7,033 |
92,939,075 |
| 2024.02.23 |
13,295 |
35 |
+0.26% |
16,609 |
220,435,525 |
| 2024.02.22 |
13,260 |
150 |
+1.14% |
25,969 |
344,879,505 |
| 2024.02.21 |
13,110 |
90 |
-0.69% |
9,860 |
129,055,940 |
| 2024.02.20 |
13,200 |
65 |
+0.49% |
34,216 |
452,443,595 |
| 2024.02.19 |
13,135 |
50 |
-0.38% |
16,286 |
213,629,255 |
| 2024.02.16 |
13,185 |
280 |
+2.16% |
13,802 |
181,909,455 |
| 2024.02.15 |
12,905 |
65 |
-0.51% |
20,841 |
268,518,085 |