시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
12,970 |
10 |
-0.08% |
10,945 |
141,598,595 |
| 2024.02.13 |
12,980 |
60 |
+0.46% |
24,311 |
315,571,130 |
| 2024.02.08 |
12,920 |
70 |
+0.54% |
3,371 |
43,571,610 |
| 2024.02.07 |
12,850 |
50 |
-0.39% |
4,641 |
59,725,865 |
| 2024.02.06 |
12,900 |
175 |
-1.34% |
12,430 |
160,042,225 |
| 2024.02.05 |
13,075 |
205 |
+1.59% |
33,349 |
433,708,830 |
| 2024.02.02 |
12,870 |
95 |
-0.74% |
17,435 |
224,090,070 |
| 2024.02.01 |
12,965 |
225 |
-1.71% |
17,440 |
225,922,990 |
| 2024.01.31 |
13,190 |
195 |
+1.50% |
24,107 |
316,930,880 |
| 2024.01.30 |
12,995 |
70 |
-0.54% |
20,003 |
260,070,895 |