시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
13,700 |
145 |
+1.06% |
16,433 |
225,332,520 |
| 2024.03.13 |
13,555 |
95 |
+0.70% |
26,024 |
351,422,970 |
| 2024.03.12 |
13,460 |
140 |
+1.05% |
16,999 |
228,773,840 |
| 2024.03.11 |
13,320 |
125 |
-0.93% |
21,854 |
291,053,415 |
| 2024.03.08 |
13,445 |
25 |
+0.18% |
20,563 |
276,549,680 |
| 2024.03.07 |
13,420 |
50 |
+0.37% |
20,506 |
274,783,655 |
| 2024.03.06 |
13,370 |
90 |
+0.67% |
10,390 |
139,247,500 |
| 2024.03.05 |
13,280 |
140 |
-1.05% |
29,391 |
389,104,695 |
| 2024.03.04 |
13,420 |
220 |
+1.66% |
30,912 |
414,120,490 |
| 2024.02.29 |
13,200 |
35 |
-0.27% |
26,642 |
352,305,565 |