시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
14,620 |
265 |
+1.84% |
254,852 |
3,712,217,625 |
| 2024.03.27 |
14,355 |
30 |
+0.20% |
26,850 |
384,976,770 |
| 2024.03.26 |
14,325 |
175 |
-1.21% |
122,158 |
1,753,585,175 |
| 2024.03.25 |
14,500 |
180 |
+1.25% |
20,751 |
300,376,030 |
| 2024.03.22 |
14,320 |
110 |
+0.77% |
14,046 |
201,333,780 |
| 2024.03.21 |
14,210 |
65 |
-0.46% |
32,670 |
464,403,155 |
| 2024.03.20 |
14,275 |
125 |
+0.88% |
31,905 |
456,140,340 |
| 2024.03.19 |
14,150 |
125 |
+0.89% |
13,106 |
185,456,695 |
| 2024.03.18 |
14,025 |
120 |
+0.86% |
45,558 |
639,578,365 |
| 2024.03.15 |
13,905 |
205 |
+1.49% |
26,322 |
365,587,685 |