시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
10,040 |
160 |
-1.57% |
58,611 |
593,287,940 |
| 2024.05.02 |
10,200 |
0 |
0.00% |
55,284 |
562,447,310 |
| 2024.04.30 |
10,200 |
250 |
-2.40% |
106,294 |
1,094,934,400 |
| 2024.04.29 |
10,450 |
150 |
-1.42% |
75,579 |
794,635,150 |
| 2024.04.26 |
10,600 |
240 |
-2.22% |
80,126 |
863,302,720 |
| 2024.04.25 |
10,840 |
290 |
+2.74% |
78,694 |
838,869,840 |
| 2024.04.24 |
10,550 |
90 |
-0.85% |
74,457 |
786,731,940 |
| 2024.04.23 |
10,640 |
310 |
-2.84% |
103,843 |
1,120,503,980 |
| 2024.04.22 |
10,950 |
420 |
+3.98% |
111,035 |
1,209,153,550 |
| 2024.04.19 |
10,530 |
250 |
-2.32% |
106,339 |
1,114,691,160 |