시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
27,675 |
290 |
-1.04% |
65,806 |
1,824,696,715 |
| 2024.05.16 |
27,965 |
255 |
+0.92% |
167,528 |
4,683,861,715 |
| 2024.05.14 |
27,710 |
40 |
+0.14% |
436,409 |
12,095,301,090 |
| 2024.05.13 |
27,670 |
5 |
-0.02% |
285,052 |
7,870,689,760 |
| 2024.05.10 |
27,675 |
120 |
+0.43% |
25,644 |
711,967,095 |
| 2024.05.09 |
27,555 |
335 |
-1.21% |
260,870 |
7,228,927,560 |
| 2024.05.08 |
27,890 |
120 |
+0.43% |
173,150 |
4,814,242,360 |
| 2024.05.07 |
27,770 |
570 |
+2.09% |
122,156 |
3,384,624,900 |
| 2024.05.03 |
27,200 |
15 |
-0.06% |
122,939 |
3,355,129,620 |
| 2024.05.02 |
27,215 |
150 |
-0.55% |
376,191 |
10,253,452,180 |