시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
27,710 |
145 |
+0.52% |
42,608 |
1,178,714,550 |
| 2024.03.15 |
27,565 |
450 |
-1.61% |
37,532 |
1,038,358,845 |
| 2024.03.14 |
28,015 |
265 |
+0.95% |
147,571 |
4,126,057,490 |
| 2024.03.13 |
27,750 |
120 |
+0.43% |
73,189 |
2,030,962,740 |
| 2024.03.12 |
27,630 |
215 |
+0.78% |
62,243 |
1,719,474,060 |
| 2024.03.11 |
27,415 |
235 |
-0.85% |
21,102 |
580,560,405 |
| 2024.03.08 |
27,650 |
365 |
+1.33% |
153,991 |
4,258,047,540 |
| 2024.03.07 |
27,285 |
25 |
+0.09% |
88,855 |
2,424,175,235 |
| 2024.03.06 |
27,260 |
75 |
-0.28% |
69,536 |
1,894,448,970 |
| 2024.03.05 |
27,335 |
210 |
-0.77% |
37,835 |
1,038,088,990 |