시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
25,465 |
45 |
-0.18% |
813,623 |
20,690,109,100 |
| 2024.01.23 |
25,510 |
95 |
+0.37% |
380,849 |
9,702,319,065 |
| 2024.01.22 |
25,415 |
75 |
-0.30% |
83,917 |
2,138,714,165 |
| 2024.01.19 |
25,490 |
315 |
+1.25% |
350,970 |
8,918,334,205 |
| 2024.01.18 |
25,175 |
40 |
+0.15% |
358,778 |
9,023,042,190 |
| 2024.01.17 |
25,135 |
605 |
-2.36% |
337,636 |
8,518,992,985 |
| 2024.01.16 |
25,740 |
275 |
-1.06% |
270,067 |
6,958,669,205 |
| 2024.01.15 |
26,015 |
10 |
+0.03% |
218,557 |
5,679,380,205 |
| 2024.01.12 |
26,005 |
150 |
-0.58% |
137,775 |
3,586,726,630 |
| 2024.01.11 |
26,155 |
15 |
+0.05% |
170,817 |
4,476,261,435 |