시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
28,520 |
35 |
+0.12% |
220,499 |
6,300,200,300 |
| 2024.03.29 |
28,485 |
10 |
-0.04% |
20,624 |
587,779,760 |
| 2024.03.28 |
28,495 |
5 |
+0.01% |
36,005 |
1,025,597,730 |
| 2024.03.27 |
28,490 |
50 |
+0.17% |
40,174 |
1,142,802,550 |
| 2024.03.26 |
28,440 |
135 |
+0.47% |
81,042 |
2,312,146,085 |
| 2024.03.25 |
28,305 |
95 |
-0.34% |
100,922 |
2,857,825,050 |
| 2024.03.22 |
28,400 |
5 |
+0.01% |
34,392 |
977,439,375 |
| 2024.03.21 |
28,395 |
605 |
+2.17% |
226,235 |
6,392,757,685 |
| 2024.03.20 |
27,790 |
330 |
+1.20% |
107,192 |
2,975,324,480 |
| 2024.03.19 |
27,460 |
250 |
-0.91% |
159,054 |
4,360,132,595 |