시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
26,850 |
640 |
-2.33% |
115,678 |
3,112,218,440 |
| 2024.01.02 |
27,490 |
215 |
+0.78% |
188,053 |
5,155,573,400 |
| 2023.12.28 |
27,275 |
440 |
+1.63% |
122,108 |
3,310,337,225 |
| 2023.12.27 |
26,835 |
250 |
+0.94% |
145,311 |
3,885,316,485 |
| 2023.12.26 |
26,585 |
115 |
+0.43% |
129,616 |
3,439,981,735 |
| 2023.12.22 |
26,470 |
90 |
-0.34% |
34,614 |
920,724,350 |
| 2023.12.21 |
26,560 |
170 |
-0.64% |
186,232 |
4,940,228,215 |
| 2023.12.20 |
26,730 |
470 |
+1.78% |
899,804 |
23,953,337,030 |
| 2023.12.19 |
26,260 |
15 |
+0.05% |
370,983 |
9,727,714,505 |
| 2023.12.18 |
26,245 |
55 |
+0.21% |
304,295 |
7,983,940,790 |