시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
27,545 |
220 |
+0.80% |
87,350 |
2,409,915,930 |
| 2024.02.29 |
27,325 |
15 |
-0.06% |
30,079 |
819,779,800 |
| 2024.02.28 |
27,340 |
330 |
+1.22% |
442,317 |
12,078,330,625 |
| 2024.02.27 |
27,010 |
285 |
-1.05% |
66,684 |
1,806,706,575 |
| 2024.02.26 |
27,295 |
140 |
-0.52% |
88,670 |
2,416,263,170 |
| 2024.02.23 |
27,435 |
10 |
+0.03% |
166,350 |
4,577,509,905 |
| 2024.02.22 |
27,425 |
140 |
+0.51% |
74,450 |
2,039,588,870 |
| 2024.02.21 |
27,285 |
80 |
-0.30% |
108,271 |
2,954,497,450 |
| 2024.02.20 |
27,365 |
195 |
-0.71% |
74,835 |
2,046,379,950 |
| 2024.02.19 |
27,560 |
285 |
+1.04% |
221,184 |
6,086,181,075 |