시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
27,055 |
600 |
-2.17% |
191,228 |
5,183,548,910 |
| 2024.04.15 |
27,655 |
185 |
-0.67% |
188,133 |
5,205,657,665 |
| 2024.04.12 |
27,840 |
255 |
-0.91% |
32,328 |
901,930,850 |
| 2024.04.11 |
28,095 |
55 |
+0.19% |
24,524 |
684,581,635 |
| 2024.04.09 |
28,040 |
165 |
-0.59% |
53,852 |
1,515,854,950 |
| 2024.04.08 |
28,205 |
90 |
+0.32% |
23,554 |
664,274,090 |
| 2024.04.05 |
28,115 |
340 |
-1.20% |
24,062 |
677,605,805 |
| 2024.04.04 |
28,455 |
360 |
+1.28% |
75,398 |
2,138,658,990 |
| 2024.04.03 |
28,095 |
460 |
-1.62% |
62,342 |
1,754,370,380 |
| 2024.04.02 |
28,555 |
35 |
+0.12% |
343,915 |
9,803,765,035 |