시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
27,275 |
365 |
+1.35% |
69,282 |
1,880,309,895 |
| 2024.02.15 |
26,910 |
70 |
-0.26% |
183,848 |
4,956,333,260 |
| 2024.02.14 |
26,980 |
250 |
-0.92% |
52,541 |
1,413,860,005 |
| 2024.02.13 |
27,230 |
255 |
+0.94% |
101,907 |
2,775,825,615 |
| 2024.02.08 |
26,975 |
85 |
+0.31% |
53,709 |
1,448,693,650 |
| 2024.02.07 |
26,890 |
345 |
+1.29% |
565,623 |
15,190,076,365 |
| 2024.02.06 |
26,545 |
160 |
-0.60% |
64,546 |
1,713,925,205 |
| 2024.02.05 |
26,705 |
180 |
-0.67% |
316,767 |
8,456,775,820 |
| 2024.02.02 |
26,885 |
740 |
+2.83% |
340,455 |
9,071,612,490 |
| 2024.02.01 |
26,145 |
440 |
+1.71% |
95,855 |
2,495,752,920 |