시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
27,365 |
40 |
+0.14% |
187,476 |
5,150,026,750 |
| 2024.04.29 |
27,325 |
280 |
-1.02% |
98,747 |
2,689,287,865 |
| 2024.04.26 |
27,605 |
275 |
+1.00% |
388,512 |
10,722,092,030 |
| 2024.04.25 |
27,330 |
440 |
-1.59% |
220,049 |
6,045,760,670 |
| 2024.04.24 |
27,770 |
545 |
+2.00% |
362,203 |
10,057,747,565 |
| 2024.04.23 |
27,225 |
30 |
-0.12% |
361,927 |
9,887,489,850 |
| 2024.04.22 |
27,255 |
315 |
+1.16% |
259,533 |
7,054,342,255 |
| 2024.04.19 |
26,940 |
425 |
-1.56% |
556,402 |
14,916,627,870 |
| 2024.04.18 |
27,365 |
505 |
+1.88% |
203,364 |
5,556,441,495 |
| 2024.04.17 |
26,860 |
195 |
-0.73% |
251,703 |
6,808,930,315 |