시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
25,705 |
5 |
-0.02% |
49,300 |
1,267,037,735 |
| 2024.01.30 |
25,710 |
80 |
-0.32% |
71,201 |
1,839,132,970 |
| 2024.01.29 |
25,790 |
275 |
+1.07% |
99,389 |
2,567,788,335 |
| 2024.01.26 |
25,515 |
90 |
+0.35% |
91,218 |
2,337,496,215 |
| 2024.01.25 |
25,425 |
40 |
-0.16% |
66,368 |
1,685,112,070 |
| 2024.01.24 |
25,465 |
45 |
-0.18% |
813,623 |
20,690,109,100 |
| 2024.01.23 |
25,510 |
95 |
+0.37% |
380,849 |
9,702,319,065 |
| 2024.01.22 |
25,415 |
75 |
-0.30% |
83,917 |
2,138,714,165 |
| 2024.01.19 |
25,490 |
315 |
+1.25% |
350,970 |
8,918,334,205 |
| 2024.01.18 |
25,175 |
40 |
+0.15% |
358,778 |
9,023,042,190 |