시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
12,580 |
20 |
-0.16% |
11,121 |
140,097,380 |
| 2024.05.20 |
12,600 |
150 |
+1.20% |
28,802 |
362,885,030 |
| 2024.05.17 |
12,450 |
60 |
+0.48% |
13,618 |
169,602,970 |
| 2024.05.16 |
12,390 |
50 |
-0.41% |
7,728 |
95,866,970 |
| 2024.05.14 |
12,440 |
70 |
+0.56% |
12,475 |
154,268,540 |
| 2024.05.13 |
12,370 |
130 |
-1.04% |
17,885 |
221,833,680 |
| 2024.05.10 |
12,500 |
130 |
-1.03% |
10,405 |
130,615,570 |
| 2024.05.09 |
12,630 |
30 |
+0.23% |
15,674 |
197,972,530 |
| 2024.05.08 |
12,600 |
0 |
0.00% |
14,848 |
187,433,990 |
| 2024.05.07 |
12,600 |
190 |
+1.53% |
20,636 |
258,383,350 |