시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
12,180 |
380 |
+3.22% |
16,370 |
196,726,030 |
| 2024.04.17 |
11,800 |
0 |
0.00% |
11,563 |
136,974,510 |
| 2024.04.16 |
11,800 |
150 |
-1.26% |
17,565 |
207,355,280 |
| 2024.04.15 |
11,950 |
190 |
-1.57% |
25,515 |
305,046,630 |
| 2024.04.12 |
12,140 |
110 |
-0.90% |
13,909 |
169,477,480 |
| 2024.04.11 |
12,250 |
60 |
-0.49% |
13,140 |
160,228,490 |
| 2024.04.09 |
12,310 |
40 |
-0.33% |
16,787 |
206,701,350 |
| 2024.04.08 |
12,350 |
70 |
-0.57% |
17,283 |
214,271,540 |
| 2024.04.05 |
12,420 |
30 |
-0.25% |
7,822 |
97,146,900 |
| 2024.04.04 |
12,450 |
40 |
-0.33% |
14,230 |
176,748,360 |