시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
12,590 |
180 |
+1.45% |
13,021 |
163,411,830 |
| 2024.03.19 |
12,410 |
60 |
-0.49% |
6,511 |
80,958,350 |
| 2024.03.18 |
12,470 |
30 |
-0.24% |
13,329 |
166,427,450 |
| 2024.03.15 |
12,500 |
80 |
-0.64% |
9,830 |
123,174,240 |
| 2024.03.14 |
12,580 |
50 |
-0.40% |
15,254 |
191,897,980 |
| 2024.03.13 |
12,630 |
220 |
+1.77% |
16,610 |
207,305,480 |
| 2024.03.12 |
12,410 |
30 |
+0.24% |
8,477 |
104,962,670 |
| 2024.03.11 |
12,380 |
100 |
-0.81% |
16,932 |
210,371,950 |
| 2024.03.08 |
12,480 |
120 |
-0.96% |
31,973 |
400,404,080 |
| 2024.03.07 |
12,600 |
20 |
+0.15% |
8,297 |
104,539,660 |