시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
12,580 |
30 |
-0.24% |
16,693 |
210,011,290 |
| 2024.03.05 |
12,610 |
10 |
-0.08% |
12,420 |
156,432,970 |
| 2024.03.04 |
12,620 |
230 |
-1.79% |
28,945 |
366,526,450 |
| 2024.02.29 |
12,850 |
70 |
+0.54% |
32,575 |
416,761,910 |
| 2024.02.28 |
12,780 |
40 |
-0.32% |
11,743 |
150,449,390 |
| 2024.02.27 |
12,820 |
370 |
-2.81% |
44,292 |
572,825,790 |
| 2024.02.26 |
13,190 |
70 |
-0.53% |
30,262 |
399,262,750 |
| 2024.02.23 |
13,260 |
10 |
+0.07% |
23,182 |
305,856,550 |
| 2024.02.22 |
13,250 |
270 |
+2.08% |
56,108 |
738,667,290 |
| 2024.02.21 |
12,980 |
30 |
+0.23% |
29,222 |
376,923,840 |