시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
12,980 |
30 |
+0.23% |
29,222 |
376,923,840 |
| 2024.02.20 |
12,950 |
0 |
0.00% |
12,743 |
164,927,240 |
| 2024.02.19 |
12,950 |
290 |
+2.29% |
40,533 |
520,686,710 |
| 2024.02.16 |
12,660 |
30 |
-0.24% |
16,489 |
208,940,880 |
| 2024.02.15 |
12,690 |
10 |
-0.08% |
13,061 |
166,507,140 |
| 2024.02.14 |
12,700 |
70 |
-0.55% |
11,040 |
139,876,870 |
| 2024.02.13 |
12,770 |
0 |
0.00% |
13,499 |
172,376,820 |
| 2024.02.08 |
12,770 |
0 |
0.00% |
13,634 |
173,841,410 |
| 2024.02.07 |
12,770 |
10 |
+0.07% |
15,949 |
202,168,900 |
| 2024.02.06 |
12,760 |
130 |
+1.02% |
32,608 |
414,766,190 |