시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
12,200 |
0 |
0.00% |
15,919 |
194,361,470 |
| 2024.01.18 |
12,200 |
40 |
+0.32% |
28,781 |
349,696,850 |
| 2024.01.17 |
12,160 |
200 |
-1.62% |
33,266 |
405,089,450 |
| 2024.01.16 |
12,360 |
110 |
-0.89% |
31,852 |
393,958,550 |
| 2024.01.15 |
12,470 |
20 |
-0.17% |
14,286 |
178,232,690 |
| 2024.01.12 |
12,490 |
240 |
-1.89% |
39,950 |
501,450,820 |
| 2024.01.11 |
12,730 |
70 |
-0.55% |
26,521 |
337,456,730 |
| 2024.01.10 |
12,800 |
140 |
-1.09% |
17,884 |
228,987,670 |
| 2024.01.09 |
12,940 |
160 |
+1.25% |
23,233 |
299,267,260 |
| 2024.01.08 |
12,780 |
10 |
+0.07% |
12,464 |
159,579,980 |