시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
12,770 |
20 |
-0.16% |
12,744 |
163,414,130 |
| 2024.01.04 |
12,790 |
220 |
-1.70% |
33,554 |
430,085,540 |
| 2024.01.03 |
13,010 |
150 |
+1.16% |
38,591 |
504,072,560 |
| 2024.01.02 |
12,860 |
10 |
-0.08% |
17,083 |
219,161,080 |
| 2023.12.28 |
12,870 |
130 |
+1.02% |
22,198 |
285,213,160 |
| 2023.12.27 |
12,740 |
460 |
-3.49% |
40,485 |
520,112,350 |
| 2023.12.26 |
13,200 |
60 |
+0.45% |
29,366 |
387,354,620 |
| 2023.12.22 |
13,140 |
140 |
+1.07% |
31,685 |
414,026,150 |
| 2023.12.21 |
13,000 |
150 |
-1.15% |
14,797 |
192,777,140 |
| 2023.12.20 |
13,150 |
50 |
-0.38% |
38,955 |
514,238,000 |