시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
12,490 |
10 |
-0.08% |
10,487 |
130,559,800 |
| 2024.04.02 |
12,500 |
120 |
-0.96% |
15,473 |
194,092,240 |
| 2024.04.01 |
12,620 |
190 |
+1.52% |
27,660 |
346,480,610 |
| 2024.03.29 |
12,430 |
90 |
-0.72% |
15,563 |
193,692,100 |
| 2024.03.28 |
12,520 |
100 |
-0.80% |
13,298 |
166,620,770 |
| 2024.03.27 |
12,620 |
20 |
-0.16% |
14,647 |
184,434,700 |
| 2024.03.26 |
12,640 |
20 |
+0.15% |
14,498 |
182,197,350 |
| 2024.03.25 |
12,620 |
40 |
+0.31% |
15,145 |
190,581,980 |
| 2024.03.22 |
12,580 |
20 |
-0.16% |
14,415 |
180,453,710 |
| 2024.03.21 |
12,600 |
10 |
+0.07% |
14,620 |
184,540,320 |