시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
12,630 |
140 |
+1.12% |
18,792 |
236,107,650 |
| 2024.02.02 |
12,490 |
100 |
+0.80% |
22,892 |
285,641,520 |
| 2024.02.01 |
12,390 |
110 |
+0.89% |
20,017 |
246,971,230 |
| 2024.01.31 |
12,280 |
70 |
-0.57% |
20,651 |
254,952,500 |
| 2024.01.30 |
12,350 |
50 |
+0.40% |
15,953 |
196,527,500 |
| 2024.01.29 |
12,300 |
30 |
+0.24% |
18,300 |
224,926,040 |
| 2024.01.26 |
12,270 |
150 |
+1.23% |
14,832 |
181,630,730 |
| 2024.01.25 |
12,120 |
30 |
+0.24% |
23,381 |
281,048,180 |
| 2024.01.24 |
12,090 |
50 |
-0.42% |
18,098 |
218,861,400 |
| 2024.01.23 |
12,140 |
20 |
-0.17% |
11,937 |
145,226,670 |