시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
12,410 |
20 |
-0.17% |
5,592 |
69,504,670 |
| 2024.05.02 |
12,430 |
20 |
-0.17% |
18,329 |
227,342,200 |
| 2024.04.30 |
12,450 |
70 |
-0.56% |
23,428 |
291,644,750 |
| 2024.04.29 |
12,520 |
170 |
+1.37% |
21,695 |
270,577,470 |
| 2024.04.26 |
12,350 |
80 |
+0.65% |
8,259 |
101,460,380 |
| 2024.04.25 |
12,270 |
70 |
-0.57% |
7,889 |
96,866,040 |
| 2024.04.24 |
12,340 |
50 |
+0.40% |
11,046 |
136,458,550 |
| 2024.04.23 |
12,290 |
60 |
+0.49% |
15,586 |
191,316,030 |
| 2024.04.22 |
12,230 |
10 |
+0.08% |
16,845 |
206,029,620 |
| 2024.04.19 |
12,220 |
40 |
+0.32% |
21,775 |
266,909,240 |