시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
8,070 |
250 |
+3.19% |
41,588 |
331,856,660 |
| 2023.03.23 |
7,820 |
360 |
-4.41% |
64,509 |
513,891,020 |
| 2023.03.22 |
8,180 |
20 |
-0.25% |
80,814 |
658,582,110 |
| 2023.03.21 |
8,200 |
140 |
+1.73% |
245,242 |
2,040,238,540 |
| 2023.03.20 |
8,060 |
210 |
+2.67% |
122,718 |
991,613,710 |
| 2023.03.17 |
7,850 |
430 |
+5.79% |
99,634 |
767,587,020 |
| 2023.03.16 |
7,420 |
80 |
-1.07% |
38,953 |
289,513,340 |
| 2023.03.15 |
7,500 |
100 |
+1.35% |
52,450 |
393,081,350 |
| 2023.03.14 |
7,400 |
590 |
-7.39% |
208,482 |
1,573,542,950 |
| 2023.03.13 |
7,990 |
120 |
+1.52% |
622,178 |
5,116,185,550 |