시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 8,070 250 +3.19% 41,588 331,856,660
2023.03.23 7,820 360 -4.41% 64,509 513,891,020
2023.03.22 8,180 20 -0.25% 80,814 658,582,110
2023.03.21 8,200 140 +1.73% 245,242 2,040,238,540
2023.03.20 8,060 210 +2.67% 122,718 991,613,710
2023.03.17 7,850 430 +5.79% 99,634 767,587,020
2023.03.16 7,420 80 -1.07% 38,953 289,513,340
2023.03.15 7,500 100 +1.35% 52,450 393,081,350
2023.03.14 7,400 590 -7.39% 208,482 1,573,542,950
2023.03.13 7,990 120 +1.52% 622,178 5,116,185,550
12345678910