| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,360 | 60 | -1.11% | 29,657 | 158,061,040 |
| 2024.05.02 | 5,420 | 50 | +0.93% | 22,357 | 119,994,320 |
| 2024.04.30 | 5,370 | 80 | +1.51% | 16,506 | 87,962,290 |
| 2024.04.29 | 5,290 | 20 | +0.37% | 24,723 | 130,223,330 |
| 2024.04.26 | 5,270 | 10 | +0.19% | 12,563 | 65,962,290 |
| 2024.04.25 | 5,260 | 10 | -0.19% | 24,926 | 131,307,990 |
| 2024.04.24 | 5,270 | 100 | +1.93% | 34,334 | 180,702,950 |
| 2024.04.23 | 5,170 | 30 | -0.58% | 23,536 | 122,929,690 |
| 2024.04.22 | 5,200 | 90 | +1.76% | 18,319 | 94,707,490 |
| 2024.04.19 | 5,110 | 160 | -3.04% | 34,723 | 177,323,480 |