시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.28 |
11,020 |
280 |
-2.48% |
11,176 |
124,217,160 |
| 2023.04.27 |
11,300 |
130 |
-1.14% |
5,280 |
59,649,140 |
| 2023.04.26 |
11,430 |
140 |
+1.24% |
10,742 |
122,822,370 |
| 2023.04.25 |
11,290 |
240 |
-2.09% |
8,683 |
98,150,460 |
| 2023.04.24 |
11,530 |
130 |
+1.14% |
12,504 |
142,781,810 |
| 2023.04.21 |
11,400 |
0 |
0.00% |
6,675 |
75,743,870 |
| 2023.04.20 |
11,400 |
310 |
-2.65% |
14,883 |
171,258,800 |
| 2023.04.19 |
11,710 |
90 |
-0.77% |
6,010 |
70,221,150 |
| 2023.04.18 |
11,800 |
60 |
+0.51% |
12,856 |
149,259,420 |
| 2023.04.17 |
11,740 |
150 |
+1.29% |
14,028 |
163,864,680 |