시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.28 11,020 280 -2.48% 11,176 124,217,160
2023.04.27 11,300 130 -1.14% 5,280 59,649,140
2023.04.26 11,430 140 +1.24% 10,742 122,822,370
2023.04.25 11,290 240 -2.09% 8,683 98,150,460
2023.04.24 11,530 130 +1.14% 12,504 142,781,810
2023.04.21 11,400 0 0.00% 6,675 75,743,870
2023.04.20 11,400 310 -2.65% 14,883 171,258,800
2023.04.19 11,710 90 -0.77% 6,010 70,221,150
2023.04.18 11,800 60 +0.51% 12,856 149,259,420
2023.04.17 11,740 150 +1.29% 14,028 163,864,680
12345678910