시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,085 |
95 |
+3.17% |
1,441,862 |
4,491,446,000 |
| 2024.07.25 |
2,990 |
140 |
+4.91% |
5,303,653 |
16,769,695,710 |
| 2024.07.24 |
2,850 |
155 |
-5.16% |
999,061 |
2,889,875,845 |
| 2024.07.23 |
3,005 |
10 |
-0.34% |
2,092,203 |
6,396,388,220 |
| 2024.07.22 |
3,015 |
435 |
+16.86% |
7,784,405 |
23,095,801,005 |
| 2024.07.19 |
2,580 |
155 |
+6.39% |
3,885,232 |
9,926,475,785 |
| 2024.07.18 |
2,425 |
444 |
+22.41% |
7,603,934 |
18,890,995,665 |
| 2024.07.17 |
1,981 |
7 |
+0.35% |
98,140 |
193,420,907 |
| 2024.07.16 |
1,974 |
56 |
+2.91% |
348,107 |
700,552,511 |
| 2024.07.15 |
1,918 |
65 |
+3.50% |
48,987 |
92,524,200 |