시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.18 1,985 2 -0.11% 64,558 126,949,986
2024.06.17 1,987 13 -0.65% 43,016 85,430,418
2024.06.14 2,000 30 -1.48% 83,213 168,078,517
2024.06.13 2,030 10 +0.49% 51,942 105,857,660
2024.06.12 2,020 20 -0.99% 70,966 144,973,815
2024.06.11 2,040 20 +0.99% 47,740 97,051,960
2024.06.10 2,020 80 -3.81% 98,830 201,962,590
2024.06.07 2,100 0 0.00% 53,673 112,948,500
2024.06.05 2,100 55 -2.56% 84,529 178,141,845
2024.06.04 2,155 45 -2.05% 81,530 176,082,290
12345678910