시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 6,900 20 +0.29% 420,075 2,899,468,490
2022.12.08 6,880 410 -5.62% 831,495 5,874,014,730
2022.12.07 7,290 150 -2.02% 322,247 2,387,429,760
2022.12.06 7,440 130 -1.72% 514,858 3,921,563,730
2022.12.05 7,570 180 +2.44% 673,188 5,103,258,320
2022.12.02 7,390 10 +0.14% 341,318 2,536,718,700
2022.12.01 7,380 130 +1.79% 463,891 3,458,002,840
2022.11.30 7,250 180 -2.42% 359,526 2,619,544,200
2022.11.29 7,430 100 +1.36% 309,558 2,281,660,340
2022.11.28 7,330 520 -6.62% 662,236 4,975,987,090
12345678910