³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.05.03 | 14,590 | 65 | +0.44% | 121 | 1,752,465 |
2024.05.02 | 14,525 | 75 | -0.52% | 152 | 2,211,410 |
2024.04.30 | 14,600 | 100 | +0.68% | 1,656 | 24,319,580 |
2024.04.29 | 14,500 | 510 | -3.40% | 378 | 5,498,135 |
2024.04.26 | 15,010 | 240 | +1.62% | 822 | 12,337,600 |
2024.04.25 | 14,770 | 65 | -0.44% | 243 | 3,596,315 |
2024.04.24 | 14,835 | 200 | +1.36% | 314 | 4,648,305 |
2024.04.23 | 14,635 | 35 | +0.23% | 116 | 1,701,390 |
2024.04.22 | 14,600 | 65 | +0.44% | 107 | 1,569,450 |
2024.04.19 | 14,535 | 200 | +1.39% | 121 | 1,757,555 |