| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 13,555 | 195 | +1.45% | 711 | 9,574,435 |
| 2024.02.15 | 13,360 | 150 | -1.12% | 151 | 2,023,085 |
| 2024.02.14 | 13,510 | 15 | -0.12% | 204 | 2,758,525 |
| 2024.02.13 | 13,525 | 125 | -0.92% | 628 | 8,554,110 |
| 2024.02.08 | 13,650 | 145 | -1.06% | 281 | 3,848,690 |
| 2024.02.07 | 13,795 | 135 | +0.98% | 327 | 4,508,330 |
| 2024.02.06 | 13,660 | 170 | -1.23% | 136 | 1,863,930 |
| 2024.02.05 | 13,830 | 10 | +0.07% | 228 | 3,158,830 |
| 2024.02.02 | 13,820 | 90 | -0.65% | 194 | 2,680,410 |
| 2024.02.01 | 13,910 | 80 | +0.57% | 834 | 11,545,530 |