| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 13,830 | 55 | -0.40% | 709 | 9,846,035 |
| 2024.01.30 | 13,885 | 20 | -0.15% | 223 | 3,078,350 |
| 2024.01.29 | 13,905 | 45 | +0.32% | 59 | 820,390 |
| 2024.01.26 | 13,860 | 30 | +0.21% | 70 | 970,710 |
| 2024.01.25 | 13,830 | 5 | +0.03% | 132 | 1,822,670 |
| 2024.01.24 | 13,825 | 55 | +0.39% | 14 | 193,570 |
| 2024.01.23 | 13,770 | 25 | -0.19% | 53 | 731,125 |
| 2024.01.22 | 13,795 | 35 | -0.26% | 219 | 3,019,355 |
| 2024.01.19 | 13,830 | 15 | -0.11% | 144 | 1,991,025 |
| 2024.01.18 | 13,845 | 230 | -1.64% | 114 | 1,579,935 |