| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 14,170 | 55 | +0.38% | 192 | 2,711,665 |
| 2024.03.15 | 14,115 | 5 | +0.03% | 74 | 1,046,905 |
| 2024.03.14 | 14,110 | 140 | +1.00% | 181 | 2,529,025 |
| 2024.03.13 | 13,970 | 40 | +0.28% | 247 | 3,452,390 |
| 2024.03.12 | 13,930 | 55 | -0.40% | 296 | 4,131,200 |
| 2024.03.11 | 13,985 | 20 | -0.15% | 105 | 1,470,790 |
| 2024.03.08 | 14,005 | 10 | -0.08% | 293 | 4,100,425 |
| 2024.03.07 | 14,015 | 145 | +1.04% | 264 | 3,673,155 |
| 2024.03.06 | 13,870 | 5 | +0.03% | 264 | 3,684,485 |
| 2024.03.05 | 13,865 | 15 | -0.11% | 37 | 512,565 |