| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 14,655 | 110 | -0.75% | 550 | 8,068,960 |
| 2024.04.05 | 14,765 | 105 | +0.71% | 53 | 782,690 |
| 2024.04.04 | 14,660 | 10 | +0.06% | 211 | 3,092,870 |
| 2024.04.03 | 14,650 | 80 | +0.54% | 179 | 2,615,060 |
| 2024.04.02 | 14,570 | 180 | -1.23% | 433 | 6,364,530 |
| 2024.04.01 | 14,750 | 40 | +0.27% | 1,068 | 15,751,920 |
| 2024.03.29 | 14,710 | 90 | +0.61% | 718 | 10,573,210 |
| 2024.03.28 | 14,620 | 225 | +1.56% | 1,539 | 22,437,590 |
| 2024.03.27 | 14,395 | 45 | -0.32% | 91 | 1,313,600 |
| 2024.03.26 | 14,440 | 130 | +0.90% | 203 | 2,930,695 |