| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 14,645 | 80 | -0.55% | 252 | 3,693,130 |
| 2024.04.15 | 14,725 | 25 | +0.17% | 198 | 2,910,900 |
| 2024.04.12 | 14,700 | 5 | +0.03% | 118 | 1,722,425 |
| 2024.04.11 | 14,695 | 30 | +0.20% | 878 | 12,912,470 |
| 2024.04.09 | 14,665 | 10 | +0.06% | 1,079 | 15,858,145 |
| 2024.04.08 | 14,655 | 110 | -0.75% | 550 | 8,068,960 |
| 2024.04.05 | 14,765 | 105 | +0.71% | 53 | 782,690 |
| 2024.04.04 | 14,660 | 10 | +0.06% | 211 | 3,092,870 |
| 2024.04.03 | 14,650 | 80 | +0.54% | 179 | 2,615,060 |
| 2024.04.02 | 14,570 | 180 | -1.23% | 433 | 6,364,530 |