| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,600 | 100 | +0.68% | 1,656 | 24,319,580 |
| 2024.04.29 | 14,500 | 510 | -3.40% | 378 | 5,498,135 |
| 2024.04.26 | 15,010 | 240 | +1.62% | 822 | 12,337,600 |
| 2024.04.25 | 14,770 | 65 | -0.44% | 243 | 3,596,315 |
| 2024.04.24 | 14,835 | 200 | +1.36% | 314 | 4,648,305 |
| 2024.04.23 | 14,635 | 35 | +0.23% | 116 | 1,701,390 |
| 2024.04.22 | 14,600 | 65 | +0.44% | 107 | 1,569,450 |
| 2024.04.19 | 14,535 | 200 | +1.39% | 121 | 1,757,555 |
| 2024.04.18 | 14,335 | 90 | +0.63% | 369 | 5,341,940 |
| 2024.04.17 | 14,245 | 400 | -2.74% | 271 | 3,878,065 |